Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Rusya NATO sularında gerilimi artır...

Trump, BAE`den ayrılıyor, İstanbul`...

Yunan basınından Türk diplomasisine...

Hindistan-Pakistan ateşkesi 18 Mayı...

Putin`den dikkat çeken karar! Kara ...

BAE ABD`ye on yılda 1,4 trilyon dol...

Karşıt sesler yükselmeye devam ediy...

Baltık Denizi`nde gerilim! Rusya ve...

Trump konuştu, İsrail vurdu...

ABD`li Bakan Rubio Antalya`da: `Tru...

SON DAKİKA HABERİ: Borsa günü düşüş...

BAE`de Trump`a ilginç karşılama: Na...

ABD`de perakende satışlarda sınırlı...

Finlandiya Dışişleri Bakanı CNN TÜR...

Yunanistan, Santorini Adası`nda ola...

CNN TÜRK bölgede: İşte Kerkük`teki ...

Fransa Dışişleri Bakanı Jean-Noel B...

Letonya Dışişleri Bakanı CNN TÜRK`e...

Merkez Bankası güncel rezerv verile...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	55,30	56,38	978,04%	57,42	55,30	55,81	57.475	3,21 Mio
ZPBDL	156,40	158,25	929,03%	159,20	156,00	157,78	3.723	0,59 Mio
KAYSE	19,54	18,27	922,44%	20,08	18,28	19,65	16.969.079	333,46 Mio
PSDTC	101,40	92,25	920,24%	101,40	96,40	101,01	950.874	96,05 Mio
PSDTC	101,40	92,25	920,24%	101,40	96,40	101,01	950.874	96,05 Mio
PSDTC	101,40	92,25	920,24%	101,40	96,40	101,01	950.874	96,05 Mio
PSDTC	101,40	92,25	920,24%	101,40	96,40	101,01	950.874	96,05 Mio
A1CAP	6,40	6,41	791,33%	6,91	6,30	6,60	136.057.358	898,32 Mio
ZTM25	126,60	129,35	698,32%	130,00	117,95	126,69	4.692	0,59 Mio
YKSLN	5,03	4,93	639,86%	5,42	4,95	5,23	30.886.844	161,67 Mio
BIZIM	27,02	25,84	481,33%	27,80	25,74	26,96	1.166.740	31,45 Mio
BORSK	21,88	21,40	477,33%	23,54	21,30	22,45	9.968.283	223,76 Mio
BFREN	183,60	177,00	378,75%	192,00	177,30	187,11	1.497.468	280,19 Mio
BULGS	30,76	29,38	369,41%	32,30	29,48	31,22	58.508.828	1.826,65 Mio
DOGUB	17,94	17,24	335,89%	18,90	16,99	18,29	716.111	13,10 Mio
KARTN	90,20	82,00	318,41%	90,20	82,20	87,81	1.067.258	93,72 Mio
APBDL	23,36	23,61	305,55%	24,07	23,36	23,62	6.762	0,16 Mio
BLCYT	16,15	15,24	305,14%	16,45	15,23	15,86	2.252.226	35,72 Mio
INVES	220,00	213,00	289,44%	234,00	216,20	223,02	164.995	36,80 Mio
MANAS	6,57	6,22	262,27%	6,81	6,25	6,52	30.241.248	197,21 Mio
PKENT	232,40	222,20	231,21%	244,40	225,80	235,73	1.245.717	293,65 Mio
GZNMI	203,40	193,20	216,04%	208,40	188,50	199,88	1.560.479	311,91 Mio
BTCIM	4,99	5,54	206,42%	5,55	4,99	5,14	240.804.084	1.237,89 Mio
SOKE	11,32	11,12	199,79%	11,60	11,09	11,34	5.601.324	63,54 Mio
ODINE	80,25	80,30	183,89%	84,50	78,00	81,77	3.731.822	305,14 Mio
PATEK	77,10	72,40	179,08%	79,20	71,70	75,00	6.660.486	499,54 Mio
ISKPL	27,72	26,64	173,44%	27,98	26,46	27,24	1.114.505	30,36 Mio
OPT25	36,84	37,60	171,01%	37,84	36,75	37,27	29.021	1,08 Mio
KTSKR	57,60	57,30	168,49%	59,85	57,20	58,51	1.299.753	76,05 Mio
DGGYO	33,50	32,86	166,69%	34,68	32,80	33,56	159.341	5,35 Mio
CONSE	3,07	2,93	161,76%	3,17	2,95	3,10	44.354.554	137,38 Mio
NIBAS	20,56	19,23	152,15%	21,14	19,29	20,60	15.160.154	312,34 Mio
YGGYO	74,25	74,20	149,18%	75,30	73,05	73,87	270.776	20,00 Mio
ANELE	16,13	15,83	146,99%	16,47	15,70	16,18	1.209.122	19,57 Mio
ZPT10	78,62	78,70	139,28%	79,50	78,62	79,27	4.476	0,35 Mio
ATAKP	42,30	41,52	137,16%	42,86	41,24	42,18	1.045.402	44,09 Mio
ALKLC	44,06	44,42	132,23%	45,98	43,80	44,99	2.751.114	123,76 Mio
VBTYZ	19,30	18,68	131,25%	19,48	18,66	19,15	3.349.363	64,15 Mio
CATES	32,46	31,00	129,63%	33,76	31,70	32,78	4.617.875	151,38 Mio
EUREN	6,35	6,30	125,90%	6,86	6,29	6,50	230.863.324	1.501,01 Mio
RODRG	16,70	16,27	122,61%	17,58	16,25	16,84	378.480	6,38 Mio
UFUK	888,00	864,50	122,32%	888,00	858,00	875,30	32.490	28,44 Mio
OPTGY	111,60	115,00	121,76%	114,95	111,60	112,56	2.082	0,23 Mio
YATAS	25,74	25,76	119,62%	26,38	25,50	25,91	1.538.654	39,87 Mio
TEKTU	4,46	4,87	111,62%	4,96	4,45	4,67	33.675.942	157,18 Mio
PRKAB	27,18	27,06	100,73%	27,78	27,06	27,41	973.073	26,67 Mio
ZGOLD	415,00	410,60	100,19%	416,00	407,60	410,54	290.754	119,37 Mio
BASGZ	35,50	33,86	95,92%	35,86	33,80	35,18	2.430.708	85,51 Mio
AVOD	2,87	2,88	94,76%	3,02	2,85	2,93	15.458.998	45,30 Mio
ZRE20	118,35	120,90	94,25%	121,35	118,00	118,43	101.638	12,04 Mio
OSTIM	4,21	4,06	91,09%	4,32	4,07	4,19	29.801.056	124,90 Mio
MEDTR	29,60	30,10	88,45%	30,80	29,60	30,17	1.792.411	54,08 Mio
BEGYO	11,82	13,13	88,28%	11,82	11,82	11,82	1.033.787	12,22 Mio
ENERY	4,65	4,41	86,79%	4,75	4,40	4,58	87.596.008	401,58 Mio
KTLEV	92,10	89,15	86,45%	94,05	88,70	91,30	9.377.639	856,21 Mio
INFO	2,14	2,11	84,83%	2,19	2,09	2,15	19.475.086	41,93 Mio
LOGO	144,10	140,50	84,40%	148,00	140,00	145,02	1.075.125	155,91 Mio
SKYMD	10,38	10,37	80,63%	10,78	10,34	10,57	10.917.172	115,36 Mio
AKGRT	6,45	6,39	79,57%	6,55	6,40	6,45	13.053.712	84,25 Mio
MARTI	3,19	3,06	78,65%	3,36	3,05	3,25	111.859.872	363,89 Mio
FORMT	4,19	3,93	76,35%	4,32	4,02	4,25	168.633.970	717,57 Mio
ATLAS	5,27	5,32	74,78%	5,32	5,16	5,25	590.547	3,10 Mio
PENTA	14,91	14,28	73,67%	14,92	14,15	14,64	9.707.979	142,16 Mio
SNGYO	3,65	3,74	69,35%	3,77	3,59	3,68	43.794.413	161,20 Mio
SERNT	11,15	10,56	67,78%	11,46	10,53	11,09	40.403.516	447,99 Mio
MOPAS	28,92	27,64	67,27%	29,56	27,66	28,93	5.529.669	159,96 Mio
BRKVY	70,80	69,75	66,56%	74,00	69,00	71,37	2.249.159	160,52 Mio
SURGY	51,35	49,92	63,28%	53,00	49,72	51,29	1.967.632	100,93 Mio
TCKRC	41,62	39,70	62,92%	42,86	40,02	41,64	3.894.868	162,19 Mio
ESCAR	74,05	74,00	61,87%	75,65	73,30	74,40	1.336.086	99,40 Mio
CWENE	16,70	16,69	60,88%	17,40	16,68	16,98	12.176.793	206,74 Mio
KLYPV	64,85	64,10	60,47%	67,50	64,50	65,92	4.846.064	319,47 Mio
AZTEK	40,94	40,60	59,27%	41,96	40,22	41,33	1.324.102	54,73 Mio
EKGYO	14,05	13,73	58,62%	14,23	13,84	14,09	254.557.558	3.585,49 Mio
SKBNK	5,00	5,44	58,46%	5,51	5,00	5,18	63.274.261	327,60 Mio
AVHOL	50,95	52,50	58,26%	57,75	50,95	54,79	17.476.850	957,49 Mio
IEYHO	14,51	13,89	55,25%	15,27	13,99	14,87	68.336.337	1.016,18 Mio
OYAYO	23,62	23,52	53,83%	24,00	23,54	23,71	172.551	4,09 Mio
ANSGR	92,45	90,60	52,80%	92,85	90,20	91,87	1.975.980	181,53 Mio
ISMEN	35,22	36,98	51,49%	37,36	35,22	36,18	13.538.363	489,83 Mio
CIMSA	54,25	52,55	51,29%	55,20	52,10	54,01	19.564.841	1.056,71 Mio
VERTU	32,84	32,68	50,22%	34,00	32,68	33,36	625.532	20,87 Mio
AKFIS	19,95	19,72	49,85%	20,36	19,64	19,95	7.047.647	140,61 Mio
BRKSN	22,28	21,04	49,25%	22,80	20,98	21,94	443.888	9,74 Mio
ARCLK	116,00	121,30	45,31%	122,30	115,10	117,97	3.202.502	377,79 Mio
GLCVY	64,10	65,60	44,96%	67,90	64,10	65,86	1.417.002	93,33 Mio
HKTM	11,14	11,30	44,83%	11,58	11,08	11,32	7.144.534	80,88 Mio
OFSYM	42,70	46,30	43,86%	48,64	41,78	44,60	9.020.759	402,29 Mio
MOBTL	7,72	7,38	41,92%	7,94	7,30	7,61	7.469.423	56,87 Mio
TATEN	40,50	40,00	41,53%	41,18	40,06	40,76	2.083.338	84,91 Mio
MARKA	53,75	53,35	41,34%	55,85	53,00	54,19	1.071.721	58,07 Mio
GENTS	25,58	23,86	38,92%	26,00	23,92	25,21	8.078.868	203,69 Mio
ARMGD	34,28	34,16	38,19%	35,14	34,08	34,59	2.394.852	82,83 Mio
GSDDE	8,35	8,31	37,76%	8,44	8,33	8,38	2.315.505	19,41 Mio
MOGAN	8,54	8,45	36,77%	8,67	8,46	8,57	6.977.391	59,83 Mio
RYSAS	15,27	15,94	36,39%	16,12	15,27	15,64	2.432.408	38,05 Mio
ZELOT	95,18	97,14	36,18%	97,52	95,00	96,62	3.625	0,35 Mio
TDGYO	13,35	13,64	35,64%	13,70	13,30	13,53	1.126.678	15,24 Mio
TATGD	12,29	12,09	35,64%	12,29	12,01	12,16	2.746.380	33,39 Mio
OBAMS	78,30	78,50	35,45%	79,35	75,30	78,02	5.194.962	405,32 Mio
IZINV	51,25	49,50	34,27%	53,95	49,56	52,25	351.173	18,35 Mio
KUYAS	37,50	35,58	34,06%	38,50	35,62	37,66	9.115.195	343,24 Mio
SKYLP	92,60	84,20	32,48%	92,60	84,20	90,45	695.721	62,93 Mio
MAALT	721,00	714,50	32,02%	736,00	713,50	725,07	86.134	62,45 Mio
SONME	113,40	103,10	31,48%	113,40	103,60	110,97	176.987	19,64 Mio
RALYH	124,60	123,50	30,93%	131,00	121,90	126,27	3.394.706	428,64 Mio
MEKAG	42,74	43,32	30,50%	44,12	42,66	43,35	744.288	32,27 Mio
AKFGY	2,17	2,19	30,21%	2,20	2,13	2,16	37.566.095	81,21 Mio
TUPRS	131,70	135,30	29,81%	137,50	131,00	133,75	16.441.484	2.199,00 Mio
CRFSA	79,80	80,90	28,75%	81,50	79,55	80,39	144.957	11,65 Mio
VKING	27,18	27,60	28,24%	27,88	26,88	27,48	80.266	2,21 Mio
HDFGS	1,32	1,28	27,56%	1,35	1,28	1,31	99.230.050	130,40 Mio
KNFRT	10,35	10,27	27,53%	10,50	10,18	10,34	2.169.037	22,43 Mio
RUZYE	10,10	9,52	27,47%	10,34	9,35	9,97	5.276.813	52,60 Mio
OZYSR	23,38	23,68	27,38%	24,38	23,14	23,96	4.505.953	107,94 Mio
KONYA	5.732,50	5.785,00	27,31%	5.930,00	5.705,00	5.792,49	12.351	71,54 Mio
POLTK	6.240,00	6.275,00	27,12%	6.325,00	6.237,50	6.269,56	3.104	19,46 Mio
CANTE	1,64	1,62	26,93%	1,65	1,62	1,63	155.516.216	253,98 Mio
OZATD	117,30	114,60	26,72%	119,00	114,00	116,64	617.276	72,00 Mio
ULKER	114,30	117,70	26,66%	118,50	114,00	115,87	7.977.872	924,38 Mio
CELHA	19,99	20,18	26,55%	20,40	19,97	20,13	605.694	12,19 Mio
KBORU	68,50	67,75	25,59%	69,40	68,00	68,73	995.880	68,44 Mio
ULUUN	6,32	6,33	25,23%	6,59	6,28	6,37	3.970.803	25,27 Mio
YUNSA	5,45	5,52	25,23%	5,60	5,45	5,52	3.272.974	18,07 Mio
TERA	176,00	167,40	25,22%	177,60	169,00	173,04	25.063.983	4.337,15 Mio
NTGAZ	9,75	10,02	24,95%	10,13	9,70	9,90	7.599.044	75,23 Mio
KCAER	14,59	14,41	24,75%	14,95	14,31	14,57	26.127.663	380,74 Mio
AYDEM	16,49	16,76	24,54%	17,02	16,49	16,79	2.151.426	36,12 Mio
BJKAS	1,95	1,99	24,03%	2,06	1,94	2,00	125.328.255	250,13 Mio
EKSUN	5,37	5,30	23,68%	5,47	5,28	5,38	4.445.981	23,90 Mio
ZSR25	33,32	34,06	22,76%	34,34	33,19	33,73	3.951	0,13 Mio
FENER	55,10	57,80	22,17%	59,80	52,80	56,31	15.539.246	875,08 Mio
YAPRK	326,50	333,50	21,88%	343,25	325,75	336,21	662.298	222,67 Mio
TRILC	21,02	20,62	21,86%	21,48	20,76	21,07	5.094.696	107,36 Mio
DENGE	1,81	1,82	21,68%	1,82	1,80	1,81	18.767.353	33,97 Mio
DURKN	15,79	15,82	21,63%	16,23	15,79	15,90	5.319.481	84,61 Mio
DAGHL	96,80	92,90	21,62%	102,10	89,30	95,61	1.041.010	99,53 Mio
ATAGY	11,98	11,61	21,46%	12,16	11,51	11,95	698.233	8,34 Mio
AHSGY	21,90	21,44	21,43%	22,46	21,52	22,07	4.164.113	91,92 Mio
KZGYO	22,36	23,24	21,08%	23,76	22,26	22,73	3.090.736	70,27 Mio
EDATA	4,18	4,20	20,91%	4,25	4,15	4,19	4.731.455	19,82 Mio
PRZMA	12,70	12,70	20,82%	12,87	12,59	12,73	551.902	7,02 Mio
ISSEN	8,05	7,93	20,53%	8,30	7,90	8,04	1.901.037	15,29 Mio
GWIND	23,94	24,70	20,49%	25,02	23,94	24,28	3.365.177	81,70 Mio
SASA	3,64	3,79	20,38%	3,84	3,63	3,72	392.866.996	1.461,98 Mio
BURVA	98,10	98,00	20,23%	99,00	96,85	98,12	59.000	5,79 Mio
TMPOL	79,30	78,10	19,58%	81,00	78,10	79,28	373.544	29,62 Mio
GOODY	16,84	17,42	19,27%	17,69	16,80	17,12	1.933.676	33,10 Mio
ANHYT	79,70	78,85	18,89%	80,30	78,20	79,42	1.223.633	97,18 Mio
FMIZP	309,75	309,00	18,59%	314,25	309,00	311,49	94.850	29,54 Mio
VESBE	11,52	11,82	17,62%	11,95	11,52	11,69	3.820.632	44,67 Mio
EGPRO	21,90	22,22	17,19%	22,38	21,76	22,00	1.862.489	40,97 Mio
VESTL	41,10	43,16	17,02%	43,58	41,00	42,00	8.217.274	345,10 Mio
PASEU	70,60	71,80	16,73%	72,50	68,60	70,86	5.578.745	395,34 Mio
DERIM	38,68	38,28	16,64%	40,18	38,04	39,38	924.526	36,41 Mio
BVSAN	100,40	102,10	16,14%	102,80	99,60	100,72	675.048	67,99 Mio
YIGIT	25,06	24,84	16,11%	25,38	24,70	24,96	5.382.701	134,34 Mio
MHRGY	4,98	5,03	15,54%	5,10	4,91	4,99	7.455.916	37,23 Mio
CEMAS	8,87	8,07	15,44%	8,87	8,87	8,87	10.452.400	92,71 Mio
AYCES	437,75	435,75	15,36%	454,75	436,50	443,02	86.325	38,24 Mio
BMSTL	56,90	53,30	14,99%	58,05	53,75	56,48	8.130.809	459,21 Mio
GLYHO	7,77	8,05	14,19%	8,17	7,75	7,96	19.751.921	157,21 Mio
FADE	14,01	13,99	14,09%	14,37	13,90	14,11	877.508	12,38 Mio
ERSU	15,30	15,82	13,62%	16,26	15,12	15,41	586.398	9,04 Mio
AGYO	6,22	6,22	13,11%	6,30	6,20	6,23	487.468	3,04 Mio
MAVI	34,78	35,32	12,14%	35,68	34,78	35,21	8.600.860	302,81 Mio
IHYAY	2,05	2,11	11,60%	2,14	2,03	2,07	23.637.822	48,95 Mio
KRONT	18,69	19,00	11,56%	19,70	18,49	19,04	966.960	18,41 Mio
MSGYO	4,31	4,61	11,56%	4,79	4,31	4,59	10.021.580	46,02 Mio
EKOS	22,62	22,36	11,02%	22,92	22,12	22,47	1.300.576	29,23 Mio
BIGEN	17,63	16,78	10,95%	18,08	16,58	17,27	14.958.513	258,40 Mio
BALSU	18,50	18,11	10,84%	18,84	18,17	18,48	9.468.096	175,00 Mio
NTHOL	40,04	39,12	10,37%	40,30	39,16	39,78	2.321.509	92,36 Mio
AYEN	25,22	25,84	9,68%	26,08	25,22	25,71	507.862	13,06 Mio
ATATP	84,00	82,65	8,56%	86,00	82,15	84,10	864.840	72,74 Mio
AKSGY	6,36	6,42	7,72%	6,42	6,28	6,33	3.795.553	24,02 Mio
BEYAZ	22,14	22,38	7,71%	22,50	21,96	22,23	1.132.684	25,17 Mio
BUCIM	7,60	7,74	7,68%	7,80	7,59	7,69	4.493.618	34,56 Mio
GSRAY	2,03	2,12	7,41%	2,16	2,02	2,07	269.844.179	558,47 Mio
DOHOL	15,07	15,06	6,55%	15,24	14,89	15,02	24.373.984	366,09 Mio
AFYON	13,76	13,81	6,48%	13,90	13,75	13,82	2.958.873	40,89 Mio
BIOEN	23,20	22,56	6,45%	23,52	22,50	23,12	7.020.552	162,34 Mio
ARTMS	29,50	29,86	6,28%	30,10	29,26	29,72	1.154.839	34,32 Mio
TKNSA	23,52	24,08	5,88%	24,44	23,52	23,97	3.155.174	75,63 Mio
TUREX	28,38	31,52	4,93%	28,38	28,38	28,38	879.207	24,95 Mio
EGEEN	8.787,50	8.835,00	4,62%	8.932,50	8.787,50	8.853,85	11.029	97,65 Mio
ADESE	2,55	2,63	4,27%	2,68	2,52	2,61	38.391.341	100,23 Mio
BRISA	76,45	77,80	4,24%	78,15	76,40	77,18	276.329	21,33 Mio
GSDHO	4,17	4,17	3,55%	4,23	4,14	4,18	9.638.822	40,27 Mio
ARSAN	21,98	21,32	2,63%	22,48	21,02	21,80	4.854.868	105,83 Mio
GLRMK	154,40	153,00	2,58%	157,40	152,00	154,40	3.844.372	593,55 Mio
VAKKO	61,95	62,85	2,26%	63,55	61,70	62,35	695.328	43,35 Mio
AGESA	149,00	148,60	1,46%	151,20	146,60	148,98	206.068	30,70 Mio
INGRM	378,00	384,00	1,06%	390,00	375,00	382,26	38.637	14,77 Mio
ENJSA	55,65	57,10	0,35%	57,30	55,45	56,28	3.165.519	178,17 Mio
TNZTP	41,10	40,38	0,35%	41,94	40,18	41,17	1.726.505	71,09 Mio
LUKSK	77,50	79,20	0,20%	79,75	77,45	78,44	144.001	11,30 Mio