Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,38	0	8,60	8,90	-3,37	8,98	8,44	8,62	41.087.410	354,2 Mio	A1 CAPITAL YATIRIM
A1YEN	5,58	0	26,34	26,70	-1,35	26,86	26,14	26,34	1.113.974	29,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,66	0	98,70	97,30	1,44	99,45	96,70	97,70	60.240	5,9 Mio	ACIPAYAM SELULOZ
ADEL	4,27	0	28,12	28,48	-1,26	28,80	27,86	28,20	968.170	27,3 Mio	ADEL KALEMCILIK
ADESE	7,45	0	9,32	9,10	2,42	9,51	8,91	9,16	20.821.667	190,8 Mio	ADESE GAYRIMENKUL
ADGYO	9,08	0	34,36	34,92	-1,60	35,20	33,46	34,65	3.666.904	127,0 Mio	ADRA GMYO
AEFES	3,61	0	14,15	14,11	0,28	14,51	13,88	14,10	57.464.711	810,3 Mio	ANADOLU EFES
AFYON	3,57	0	12,15	12,19	-0,33	12,31	12,04	12,14	1.603.667	19,5 Mio	AFYON CIMENTO
AGESA	0,46	0	151,80	148,20	2,43	152,00	145,20	148,22	247.650	36,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,54	0	245,10	244,00	0,45	246,70	242,10	243,97	400.365	97,7 Mio	ANADOLU GRUBU HOLDING
AGROT	5,98	0	7,07	7,07	0	7,20	7,05	7,11	11.130.685	79,1 Mio	AGROTECH TEKNOLOJI
AGYO	3,45	0	6,43	6,42	0,16	6,45	6,29	6,40	389.555	2,5 Mio	ATAKULE GMYO
AHGAZ	8,04	0	27,42	27,12	1,11	27,90	26,54	27,27	2.728.266	74,4 Mio	AHLATCI DOGALGAZ
AHSGY	8,47	0	20,08	20,62	-2,62	20,72	20,08	20,33	1.074.104	21,8 Mio	AHES GMYO
AKBNK	1,27	0	62,00	60,80	1,97	62,85	60,05	61,57	105.749.680	6.511,0 Mio	AKBANK
AKCNS	2,43	0	128,30	127,40	0,71	128,30	124,00	125,81	395.805	49,8 Mio	AKCANSA
AKENR	5,48	0	11,03	11,06	-0,27	11,38	11,00	11,13	9.211.996	102,5 Mio	AKENERJI
AKFGY	4,37	0	2,40	2,37	1,27	2,42	2,32	2,38	48.072.532	114,3 Mio	AKFEN GMYO
AKFIS	15,43	0	21,90	22,16	-1,17	22,44	21,82	22,05	5.858.516	129,2 Mio	AKFEN INSAAT
AKFYE	2,70	0	15,49	15,54	-0,32	15,60	15,41	15,50	1.689.878	26,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,02	0	5,81	5,74	1,22	5,83	5,70	5,77	6.368.708	36,8 Mio	AKSIGORTA
AKMGY	2,65	0	187,50	187,40	0,05	188,30	185,20	186,50	9.717	1,8 Mio	AKMERKEZ GMYO
AKSA	2,95	0	8,88	8,89	-0,11	8,94	8,73	8,82	9.767.693	86,1 Mio	AKSA
AKSEN	1,21	0	32,60	31,86	2,32	32,84	31,58	32,20	4.056.267	130,6 Mio	AKSA ENERJI
AKSGY	1,40	0	6,32	6,32	0	6,39	6,20	6,27	2.523.197	15,8 Mio	AKIS GMYO
AKSUE	1,07	0	19,41	17,85	8,74	19,62	17,32	18,77	1.158.610	21,7 Mio	AKSU ENERJI
AKYHO	4,07	0	2,83	2,80	1,07	2,85	2,73	2,80	2.190.009	6,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,10	0	79,10	78,30	1,02	79,30	76,80	78,11	2.728.911	213,2 Mio	ALARKO HOLDING
ALBRK	1,46	0	7,44	7,36	1,09	7,51	7,28	7,41	17.272.318	128,0 Mio	ALBARAKA TURK
ALCAR	2,97	0	850,00	850,00	0	856,00	813,00	843,35	16.073	13,6 Mio	ALARKO CARRIER
ALCTL	3,53	0	101,00	100,70	0,30	102,00	99,70	100,64	242.457	24,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,32	0	40,22	40,32	-0,25	40,68	39,64	40,19	1.068.846	43,0 Mio	ALFA SOLAR ENERJI
ALGYO	3,86	0	18,40	18,27	0,71	18,48	18,03	18,26	941.173	17,2 Mio	ALARKO GMYO
ALKA	2,37	0	6,58	6,56	0,30	6,67	6,46	6,57	2.917.787	19,2 Mio	ALKIM KAGIT
ALKIM	3,18	0	14,56	14,38	1,25	14,67	14,28	14,45	729.380	10,5 Mio	ALKIM KIMYA
ALKLC	4,58	0	40,02	41,56	-3,71	41,94	39,72	40,86	5.770.443	235,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	16,59	0	81,65	79,95	2,13	84,85	79,95	82,56	13.827.707	1.141,7 Mio	ALTINAY SAVUNMA
ALVES	12,41	0	26,66	26,70	-0,15	27,50	26,58	26,87	4.007.860	107,7 Mio	ALVES KABLO
ANELE	2,62	0	16,30	15,63	4,29	16,78	15,50	16,04	1.289.046	20,7 Mio	ANEL ELEKTRIK
ANGEN	5,33	0	9,94	10,37	-4,15	10,43	9,94	10,14	5.857.979	59,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,71	0	76,70	76,25	0,59	77,30	74,80	76,14	574.133	43,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,11	0	88,80	88,55	0,28	89,20	86,65	88,11	796.771	70,2 Mio	ANADOLU SIGORTA
APBDL	1,37	0	22,99	22,85	0,61	23,03	22,74	22,93	19.586	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,04	0	38,04	37,16	2,37	38,47	36,87	37,63	44.276	1,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	0,42	0	25,87	25,55	1,25	25,98	25,38	25,50	27.092	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,58	0	47,60	48,46	-1,77	48,60	47,48	47,82	614.106	29,4 Mio	DOGU ARAS ENERJI
ARCLK	1,96	0	120,10	120,00	0,08	122,60	117,30	120,23	3.535.747	414,6 Mio	ARCELIK
ARDYZ	6,04	0	25,10	25,48	-1,49	25,68	24,86	25,23	1.639.678	41,4 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,22	0	29,46	29,74	-0,94	29,92	29,34	29,53	1.169.248	34,5 Mio	ARENA BILGISAYAR
ARMGD	3,28	0	34,76	34,60	0,46	35,26	34,14	34,78	2.170.338	75,5 Mio	ARMADA GIDA