Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

SON DAKİKA HABERİ.. İsrail Gazze`ye...

Trump`ın Orta Doğu turu İsrail`i ka...

Hindistan`da otelde yangın faciası:...

Dışişleri Bakanı Hakan Fidan, Suudi...

Havayolunda 15 yıl sonra bir ilk: T...

İran Cumhurbaşkanı Pezeşkiyan: Batı...

Bakan Fidan, yarın Sırbistan`a resm...

Putin `Ukrayna krizinin nedenlerini...

Azerbaycan ve İran ortak askeri tat...

Vatikan’da tarihi yemin töreni! Pap...

Portekiz`de erken genel seçimlerde ...

Kritik telefon trafiği yarın! Trump...

Zelenski, Kanada Başbakanı Carney i...

Finlandiya’da helikopterler çarpışt...

Meksika donanma gemisi Brooklyn Köp...

Trump’ın Grönland Israrının Ardında...

Schengen`de Türk vatandaşlarına ret...

İstanbul Masası Sonuç Verdi: İki Ta...

İsrail Gazze`de yine sivilleri hede...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BSOKE	18,90	20,68	1.130,54%	19,19	18,63	18,80	85.119.886	1.600,26 Mio
ZPLIB	144,40	139,95	820,83%	145,00	139,60	141,40	2.521.039	356,47 Mio
ESEN	50,55	48,62	665,56%	51,45	48,44	49,41	7.494.452	370,27 Mio
BURCE	14,99	14,00	653,77%	15,25	13,87	14,86	11.065.867	164,48 Mio
SMART	27,00	26,34	588,98%	28,54	26,22	27,51	4.274.425	117,58 Mio
PRKAB	28,44	27,18	508,96%	29,88	27,22	29,16	5.925.658	172,76 Mio
ISBTR	519.997,50	510.002,50	500,00%	520.002,50	510.502,50	515.210,00	6	3,09 Mio
INVEO	6,65	6,05	487,93%	6,65	6,08	6,54	9.268.236	60,62 Mio
DENGE	1,94	1,81	482,03%	1,99	1,82	1,95	109.232.066	213,24 Mio
INDES	7,44	6,83	460,22%	7,48	6,84	7,23	18.967.252	137,06 Mio
APX30	26,02	25,66	453,79%	26,02	25,58	25,79	21.166	0,55 Mio
RYGYO	14,20	13,77	430,10%	14,52	13,62	14,15	23.652.835	334,66 Mio
DGNMO	6,66	6,50	394,94%	6,99	6,49	6,75	6.350.518	42,87 Mio
FLAP	8,30	7,73	390,85%	8,40	7,77	8,17	4.354.082	35,59 Mio
BURVA	107,90	98,10	380,21%	107,90	97,00	104,45	283.324	29,59 Mio
EKSUN	5,90	5,37	342,63%	5,90	5,34	5,74	19.679.150	112,85 Mio
PRKME	18,18	17,83	302,82%	18,45	17,40	18,19	1.551.687	28,22 Mio
KLRHO	36,98	33,62	298,78%	36,98	36,98	36,98	1.823.404	64,86 Mio
MRGYO	1,76	1,73	274,28%	1,88	1,68	1,78	354.218.716	630,48 Mio
EUPWR	29,00	27,26	265,83%	29,40	27,20	28,72	18.079.508	519,22 Mio
KARTN	90,65	90,20	234,14%	97,45	90,45	93,90	3.566.092	334,84 Mio
METUR	19,13	19,39	228,44%	19,62	18,73	19,03	10.831.885	206,17 Mio
GMTAS	16,01	14,70	216,08%	16,10	14,72	15,49	4.767.035	73,84 Mio
ADESE	2,80	2,55	213,23%	2,80	2,50	2,73	120.252.718	328,03 Mio
ASUZU	61,05	58,45	198,49%	61,60	58,35	60,32	1.641.452	99,01 Mio
PKART	67,20	63,90	194,33%	67,70	64,25	66,44	637.511	42,36 Mio
IHAAS	21,64	20,28	193,69%	22,30	20,20	21,85	8.111.936	177,23 Mio
APLIB	34,09	33,10	189,81%	34,29	33,05	33,44	17.841	0,60 Mio
ZPBDL	158,00	156,40	189,28%	158,30	156,45	156,88	10.770	1,69 Mio
LKMNH	17,10	17,00	178,16%	17,22	16,61	16,94	1.469.503	24,89 Mio
DZGYO	6,07	6,24	177,71%	6,26	6,02	6,09	10.215.451	62,26 Mio
LIDER	226,50	231,90	175,69%	239,40	226,50	233,91	1.583.643	370,43 Mio
DMSAS	7,52	7,31	175,40%	7,80	7,26	7,61	6.197.808	47,19 Mio
OPK30	41,31	40,81	170,95%	41,42	41,19	41,31	1.287	0,05 Mio
BAYRK	20,30	19,12	159,42%	21,00	18,99	20,08	12.869.689	258,38 Mio
EBEBK	42,88	43,00	152,36%	43,36	41,32	42,28	1.376.655	58,21 Mio
NUHCM	244,90	248,60	151,40%	253,25	241,00	245,97	346.068	85,12 Mio
IZFAS	101,70	98,80	147,29%	102,10	96,75	99,95	5.060.205	505,77 Mio
ZEDUR	9,10	9,32	142,55%	9,99	9,10	9,61	20.914.918	200,97 Mio
KERVT	15,37	15,30	141,54%	15,62	14,93	15,27	7.258.132	110,82 Mio
GOZDE	19,57	18,96	134,22%	19,67	18,87	19,34	2.248.043	43,47 Mio
MAGEN	33,04	30,50	130,10%	33,34	30,48	32,13	9.011.873	289,53 Mio
GESAN	47,16	44,94	127,55%	47,92	44,94	46,88	10.097.005	473,34 Mio
SELVA	1,82	1,84	121,49%	1,84	1,72	1,77	24.703.398	43,62 Mio
ARDYZ	28,68	27,86	119,59%	29,26	27,60	28,65	4.644.941	133,10 Mio
SKYLP	87,15	92,60	118,50%	98,50	86,40	93,04	1.520.147	141,43 Mio
LINK	564,50	547,00	116,39%	591,50	537,00	571,93	233.960	133,81 Mio
ZOREN	3,39	3,29	115,19%	3,43	3,28	3,37	89.929.753	302,74 Mio
BIGCH	29,10	27,56	111,26%	29,60	27,76	28,65	2.744.078	78,63 Mio
RGYAS	127,20	125,90	110,73%	129,90	124,20	127,27	1.222.272	155,56 Mio
CMBTN	2.295,00	2.230,00	107,25%	2.333,00	2.215,00	2.284,08	33.730	77,04 Mio
PETKM	17,93	17,70	105,55%	18,16	17,32	17,75	85.831.401	1.523,89 Mio
MOPAS	31,28	28,92	105,15%	31,68	29,16	30,45	11.344.050	345,37 Mio
TKFEN	126,40	125,00	104,48%	132,00	123,30	128,06	7.398.627	947,45 Mio
IMASM	2,78	2,77	97,05%	2,88	2,77	2,83	43.753.068	123,59 Mio
GEDIK	8,16	8,18	93,69%	8,33	8,06	8,18	1.594.171	13,04 Mio
PSGYO	1,82	1,80	93,22%	1,88	1,80	1,84	169.492.675	311,90 Mio
BORLS	109,00	107,20	92,87%	109,10	105,10	107,40	1.134.589	121,86 Mio
HATEK	27,00	25,54	92,13%	27,00	25,20	26,18	1.391.390	36,42 Mio
EFORC	95,55	91,80	91,89%	96,55	91,45	94,91	1.389.444	131,87 Mio
RUZYE	9,94	10,10	90,99%	10,70	9,91	10,25	10.078.136	103,27 Mio
GEREL	10,23	9,58	90,86%	10,49	9,62	9,99	12.446.495	124,31 Mio
HLGYO	2,81	2,74	90,58%	2,90	2,75	2,82	73.458.548	207,47 Mio
EGGUB	75,20	73,75	88,91%	77,30	73,45	75,60	1.074.382	81,22 Mio
TSPOR	0,88	0,88	88,88%	0,90	0,85	0,87	412.366.853	356,87 Mio
Z30EA	132,20	130,40	84,98%	132,20	129,75	130,80	3.030	0,40 Mio
TKNSA	23,34	23,52	84,59%	24,10	23,16	23,46	5.824.243	136,62 Mio
THYAO	293,00	293,75	83,20%	296,25	288,75	292,55	30.633.725	8.961,93 Mio
KFEIN	103,50	99,30	82,56%	104,50	99,25	101,69	696.377	70,81 Mio
ATAKP	43,38	42,30	82,19%	44,66	42,40	43,80	1.904.665	83,43 Mio
GLDTR	337,90	341,50	81,79%	342,50	335,50	337,76	544.445	183,89 Mio
ETILR	9,22	9,66	78,82%	9,65	9,20	9,35	7.583.902	70,87 Mio
YKBNK	26,68	25,24	77,90%	26,86	25,24	25,90	436.596.115	11.306,14 Mio
ONCSM	93,25	92,75	77,90%	96,95	92,10	94,13	668.972	62,97 Mio
KCHOL	159,00	148,40	77,46%	159,50	148,40	154,08	43.451.149	6.694,95 Mio
GRNYO	8,81	8,82	76,30%	8,94	8,68	8,80	409.116	3,60 Mio
GOKNR	25,18	26,12	75,58%	26,40	24,82	25,53	8.028.650	204,94 Mio
EDATA	4,35	4,18	75,16%	4,40	4,15	4,28	8.287.702	35,43 Mio
COSMO	105,40	105,00	74,62%	106,90	103,30	105,30	43.441	4,57 Mio
MAKTK	12,15	11,64	74,56%	12,48	11,53	12,07	12.644.051	152,59 Mio
BLCYT	16,64	16,15	73,75%	16,93	16,20	16,54	3.913.300	64,72 Mio
LOGO	146,00	144,10	73,51%	154,90	145,50	149,65	1.865.463	279,17 Mio
ARASE	44,14	43,76	73,19%	44,52	43,16	43,79	879.777	38,52 Mio
AHGAZ	26,00	23,80	72,30%	26,16	23,70	25,47	11.789.830	300,28 Mio
ALKA	6,70	6,69	71,46%	6,79	6,63	6,69	6.852.717	45,85 Mio
HUNER	3,76	3,63	71,07%	3,77	3,63	3,70	27.512.579	101,88 Mio
PATEK	78,00	77,10	69,40%	81,00	75,40	77,21	11.282.690	871,13 Mio
BUCIM	7,63	7,60	68,65%	7,73	7,51	7,62	7.578.596	57,73 Mio
AKBNK	51,95	50,70	66,87%	52,15	50,30	51,20	162.478.877	8.318,43 Mio
USDTR	3.631,00	3.618,00	66,81%	3.632,00	3.618,00	3.625,94	21.727	78,78 Mio
DERHL	136,50	124,10	66,34%	136,50	126,10	132,35	8.288.551	1.097,00 Mio
DAGI	4,89	4,82	66,11%	4,97	4,79	4,88	11.369.487	55,54 Mio
RTALB	3,08	3,05	66,00%	3,15	3,01	3,07	41.851.614	128,56 Mio
BRKSN	22,86	22,28	65,63%	24,00	22,28	23,23	735.211	17,08 Mio
AGHOL	294,75	292,00	65,55%	295,50	280,50	289,31	950.471	274,98 Mio
IZENR	6,47	6,29	64,78%	6,58	6,31	6,44	23.385.997	150,52 Mio
EGEGY	18,93	19,53	63,93%	19,73	18,66	19,07	5.318.261	101,41 Mio
KORDS	58,80	56,80	63,82%	58,85	56,70	57,77	801.018	46,28 Mio
GLRYH	3,29	3,17	63,48%	3,43	3,08	3,29	41.928.125	137,94 Mio
NATEN	49,70	48,30	62,87%	50,45	48,02	49,55	4.703.894	233,10 Mio
ALKLC	43,42	44,06	62,03%	44,80	42,74	43,49	4.457.601	193,85 Mio
PGSUS	250,50	245,70	59,02%	255,50	246,60	250,79	7.463.295	1.871,73 Mio
BAKAB	32,20	32,00	59,02%	32,82	32,04	32,35	259.220	8,39 Mio
TDGYO	13,80	13,35	57,83%	14,21	12,02	13,14	1.778.277	23,37 Mio
BINBN	216,80	240,80	57,66%	245,00	216,80	228,44	1.352.933	309,06 Mio
AKGRT	6,40	6,45	57,47%	6,53	6,15	6,45	20.555.072	132,65 Mio
AKSUE	21,40	21,82	56,91%	22,02	21,00	21,41	343.966	7,36 Mio
KARSN	10,98	10,65	55,41%	11,11	10,60	10,79	21.419.880	231,16 Mio
ALFAS	47,44	46,62	54,81%	48,16	46,38	47,47	2.396.689	113,77 Mio
PARSN	83,60	83,05	54,11%	83,90	81,90	82,76	255.372	21,13 Mio
IDGYO	3,04	3,03	54,01%	3,16	2,97	3,03	2.099.286	6,36 Mio
ENERY	5,09	4,65	53,99%	5,11	4,67	4,98	134.890.742	671,16 Mio
AVTUR	10,93	10,88	53,85%	11,11	10,80	10,91	415.754	4,54 Mio
TUCLK	9,18	8,96	53,34%	9,36	8,87	9,12	4.038.681	36,84 Mio
EDIP	38,08	42,30	51,80%	42,30	38,08	39,28	2.889.020	113,48 Mio
SMRTG	31,10	30,22	51,63%	31,20	30,28	30,81	2.336.584	71,98 Mio
PENTA	14,76	14,91	50,83%	15,90	14,73	15,30	14.642.306	223,96 Mio
ALBRK	6,48	6,35	50,36%	6,58	6,35	6,43	25.916.067	166,76 Mio
GEDZA	23,66	22,78	49,04%	23,80	22,46	23,01	1.588.491	36,55 Mio
SISE	37,02	36,50	48,62%	37,10	35,70	36,44	35.600.852	1.297,28 Mio
TRILC	22,30	21,02	48,40%	22,38	20,70	21,72	7.560.760	164,22 Mio
KUYAS	41,24	37,50	47,82%	41,24	37,66	40,29	13.474.096	542,91 Mio
EGEPO	6,63	6,80	46,51%	6,91	6,56	6,66	6.610.234	44,03 Mio
KNFRT	10,86	10,35	43,05%	10,90	10,35	10,63	3.102.874	32,97 Mio
PNSUT	9,34	9,31	42,69%	9,40	9,23	9,31	1.652.927	15,38 Mio
LRSHO	3,65	3,44	41,85%	3,72	3,36	3,56	26.236.405	93,32 Mio
SAHOL	78,60	77,65	41,21%	79,00	77,25	78,12	39.002.500	3.046,78 Mio
AYGAZ	131,10	127,70	40,42%	132,10	127,30	129,86	1.064.836	138,28 Mio
ULUFA	14,11	14,23	39,32%	14,33	14,01	14,11	3.675.486	51,86 Mio
TLMAN	84,65	84,00	38,55%	87,45	83,10	85,39	312.498	26,68 Mio
GIPTA	85,00	84,35	38,02%	85,80	83,40	84,66	1.940.330	164,27 Mio
BEYAZ	22,18	22,14	37,57%	22,50	22,00	22,27	1.558.240	34,71 Mio
OZATD	116,10	117,30	37,32%	118,00	112,00	115,17	847.638	97,62 Mio
ORCAY	8,14	8,01	36,81%	8,38	7,91	8,16	985.348	8,04 Mio
ISCTR	10,97	10,71	35,85%	11,02	10,65	10,82	514.050.607	5.564,00 Mio
UNLU	14,68	14,80	35,15%	15,20	14,63	14,79	732.440	10,83 Mio
CEMZY	16,02	16,02	35,02%	16,13	15,98	16,04	4.590.252	73,64 Mio
ANSGR	94,90	92,45	34,46%	95,00	92,50	94,26	2.656.916	250,45 Mio
EMKEL	36,06	33,54	34,15%	36,60	33,74	35,36	13.936.715	492,81 Mio
TURSG	17,42	17,35	31,76%	17,60	17,35	17,46	10.917.507	190,68 Mio
ASTOR	102,00	100,70	30,71%	104,00	100,10	101,89	11.068.740	1.127,77 Mio
PENGD	8,13	8,24	30,59%	8,35	8,06	8,21	5.817.514	47,74 Mio
VESBE	11,65	11,52	29,95%	11,84	11,50	11,63	4.965.074	57,75 Mio
AKFYE	16,60	16,50	28,52%	16,86	16,37	16,57	5.739.370	95,08 Mio
MIATK	33,60	33,42	28,29%	33,92	33,32	33,62	9.032.852	303,72 Mio
VSNMD	297,75	303,75	28,26%	318,25	297,75	306,02	2.312.161	707,57 Mio
CCOLA	53,30	52,55	27,49%	53,80	52,00	53,33	3.356.239	178,98 Mio
OYAYO	23,62	23,62	27,39%	23,84	23,12	23,47	219.816	5,16 Mio
AKFGY	2,22	2,17	27,17%	2,22	2,15	2,19	47.771.263	104,69 Mio
MTRKS	19,82	19,82	26,87%	20,02	19,50	19,72	1.197.995	23,62 Mio
TAVHL	231,60	232,60	26,81%	236,60	227,90	232,07	2.875.756	667,39 Mio
OZKGY	10,97	10,91	26,72%	10,99	10,74	10,87	4.792.155	52,10 Mio
OZKGY	10,97	10,91	26,72%	10,99	10,74	10,87	4.792.155	52,10 Mio
GENIL	139,00	137,40	26,58%	140,70	136,90	138,75	1.038.223	144,05 Mio
AHSGY	22,70	21,90	26,52%	23,20	21,86	22,54	5.268.561	118,77 Mio
TUREX	25,56	28,38	25,95%	25,56	25,56	25,56	1.107.361	28,30 Mio
CVKMD	12,83	12,57	25,61%	13,02	12,63	12,82	20.958.614	268,71 Mio
HEKTS	3,21	3,13	24,31%	3,21	3,12	3,17	58.906.942	186,67 Mio
OSMEN	8,22	8,26	24,06%	8,30	8,14	8,21	3.174.371	26,06 Mio
RYSAS	15,18	15,27	23,97%	15,43	15,01	15,24	3.015.512	45,96 Mio
YEOTK	41,14	40,72	23,55%	41,44	40,76	41,13	4.370.681	179,75 Mio
FORTE	62,75	63,80	23,54%	64,50	62,00	63,35	472.317	29,92 Mio
ONRYT	62,80	61,60	22,52%	63,50	61,40	62,65	1.771.290	110,97 Mio
VKGYO	1,97	1,96	22,31%	1,98	1,94	1,96	42.843.201	84,13 Mio
BIMAS	494,00	495,50	21,96%	499,50	488,25	493,39	4.429.183	2.185,30 Mio
ICUGS	10,82	10,93	21,63%	10,96	10,74	10,84	3.899.718	42,28 Mio
FONET	14,67	14,81	21,41%	14,95	14,57	14,71	3.380.743	49,74 Mio
EKGYO	14,67	14,05	21,40%	14,70	13,84	14,23	309.039.421	4.399,22 Mio
RNPOL	31,64	32,14	20,80%	32,68	31,20	31,86	284.204	9,06 Mio
CLEBI	2.002,00	2.224,00	20,52%	2.002,00	2.002,00	2.002,00	58.325	116,77 Mio
ASELS	138,60	137,50	20,48%	143,80	136,60	140,76	47.312.639	6.659,71 Mio
TABGD	178,60	176,00	20,46%	179,60	174,90	177,08	683.546	121,04 Mio
SARKY	18,65	18,71	20,33%	18,85	18,50	18,66	1.322.150	24,67 Mio
TCELL	96,70	96,50	20,30%	97,60	94,90	96,57	20.193.486	1.950,16 Mio
SDTTR	184,10	183,30	20,18%	187,70	183,20	185,19	294.105	54,47 Mio
SMRVA	141,00	150,00	19,94%	147,80	135,00	139,77	544.537	76,11 Mio
CEOEM	29,08	29,10	19,19%	29,70	29,00	29,23	1.065.954	31,16 Mio
BMSCH	10,76	10,85	18,96%	10,85	10,31	10,55	557.031	5,88 Mio
CEMAS	8,89	8,87	18,65%	9,65	8,89	9,29	12.402.155	115,17 Mio
PINSU	5,43	5,40	18,29%	5,45	5,20	5,42	1.241.597	6,72 Mio
MERCN	17,60	19,55	18,24%	20,00	17,60	19,23	3.547.831	68,23 Mio
BRLSM	17,68	17,62	17,87%	18,34	17,52	17,78	4.507.651	80,14 Mio
NTGAZ	9,96	9,75	17,67%	10,13	9,62	9,91	8.942.065	88,65 Mio
SEKFK	7,40	7,36	17,23%	7,45	7,21	7,34	519.783	3,81 Mio
KONKA	33,34	33,26	16,66%	33,84	33,20	33,48	401.923	13,46 Mio
ALARK	87,30	86,25	16,65%	88,30	85,90	87,19	5.358.389	467,22 Mio
OYYAT	28,76	28,70	16,46%	29,30	27,38	28,77	371.662	10,69 Mio
EKOS	22,96	22,62	16,22%	23,34	22,50	22,87	1.511.538	34,56 Mio
DURDO	3,25	3,24	15,75%	3,28	3,21	3,24	2.729.895	8,83 Mio
GUNDG	55,15	55,50	15,46%	57,15	54,10	55,48	1.073.119	59,53 Mio
ESCOM	2,95	3,01	15,21%	3,04	2,91	2,97	18.241.838	54,19 Mio
ALTNY	75,35	75,15	15,13%	76,20	75,00	75,59	2.897.248	219,02 Mio
ALKIM	14,80	14,68	15,13%	14,84	14,51	14,66	800.616	11,74 Mio
PAPIL	33,26	33,86	14,85%	34,74	33,12	33,66	12.936.975	435,46 Mio
SELEC	65,60	62,95	13,80%	65,60	62,00	63,41	2.400.366	152,20 Mio
EREGL	24,80	24,68	13,25%	25,10	24,62	24,88	151.216.362	3.762,78 Mio
ECILC	47,06	47,28	13,15%	47,64	46,72	47,19	1.597.907	75,40 Mio
TERA	185,00	176,00	13,13%	186,60	167,40	180,27	28.355.520	5.111,58 Mio
AYDEM	16,95	16,49	13,11%	17,00	16,48	16,77	2.433.447	40,81 Mio
KIMMR	11,50	11,08	12,65%	11,50	10,97	11,24	2.906.256	32,67 Mio
GMSTR	250,30	251,80	12,62%	252,40	246,10	249,65	836.113	208,73 Mio
AKSEN	34,42	33,78	12,11%	34,60	33,38	34,09	3.423.239	116,71 Mio
YAYLA	22,36	22,12	11,82%	22,50	21,86	22,09	539.616	11,92 Mio
CATES	34,48	32,46	11,40%	34,96	32,50	34,09	5.144.243	175,36 Mio
DOAS	229,50	228,70	11,29%	232,80	223,00	228,96	4.480.039	1.025,73 Mio
SOKM	37,60	37,90	11,00%	38,22	37,10	37,70	7.489.932	282,38 Mio
KONTR	27,04	27,08	10,89%	27,24	26,46	26,89	15.453.078	415,59 Mio
BANVT	219,00	216,50	10,77%	221,00	216,30	218,26	319.008	69,63 Mio
MNDRS	10,74	10,59	10,39%	10,85	10,26	10,50	5.625.896	59,09 Mio
KRDMA	40,04	40,08	9,96%	40,50	39,74	40,11	1.596.825	64,05 Mio
SEGYO	3,98	3,97	9,78%	4,02	3,95	3,98	11.792.029	46,91 Mio
PRZMA	13,00	12,70	9,45%	13,00	12,60	12,78	604.057	7,72 Mio
ZPX30	141,45	138,90	9,26%	141,45	138,40	139,54	301.546	42,08 Mio
KATMR	1,64	1,68	8,91%	1,69	1,63	1,65	218.660.484	361,73 Mio
VAKFN	2,29	2,29	8,42%	2,32	2,26	2,29	37.621.047	86,22 Mio
KOCMT	14,60	14,35	8,42%	14,63	14,11	14,38	7.272.639	104,62 Mio
ISGYO	15,85	15,37	7,92%	15,89	15,35	15,54	2.552.330	39,65 Mio
KAREL	9,03	9,00	7,80%	9,11	8,94	9,02	5.392.460	48,65 Mio
SONME	117,70	113,40	7,55%	121,60	110,20	115,57	190.348	22,00 Mio
ANHYT	80,00	79,70	7,25%	80,75	78,80	79,90	1.312.343	104,85 Mio
TTKOM	62,00	61,45	7,14%	62,65	60,85	61,91	16.013.389	991,36 Mio
ARENA	38,04	38,24	7,14%	38,68	37,18	37,83	3.058.668	115,72 Mio
ANGEN	11,05	11,00	6,91%	11,19	11,00	11,09	2.942.505	32,62 Mio
ULUSE	126,00	126,10	5,84%	127,70	125,60	126,30	49.847	6,30 Mio
TSKB	11,44	11,08	5,73%	11,44	11,05	11,28	22.061.262	248,83 Mio
TATEN	41,32	40,50	5,12%	41,96	40,18	40,97	2.190.097	89,73 Mio
EPLAS	5,68	5,88	4,86%	5,93	5,68	5,81	4.358.951	25,32 Mio
SNICA	4,07	4,02	4,79%	4,14	4,00	4,07	10.715.836	43,56 Mio
KMPUR	15,25	15,25	4,65%	15,35	15,02	15,21	2.099.634	31,93 Mio
TOASO	217,30	213,50	3,81%	217,50	212,50	214,40	8.034.186	1.722,50 Mio
DAGHL	105,00	96,80	3,80%	106,20	94,20	102,68	1.080.590	110,96 Mio
GARAN	113,30	110,10	3,73%	114,00	109,00	111,63	21.126.020	2.358,38 Mio
CUSAN	20,34	20,28	3,66%	20,50	20,16	20,32	419.906	8,53 Mio
VAKBN	23,42	23,00	3,30%	23,56	22,92	23,24	27.247.161	633,26 Mio
AEFES	162,20	163,20	2,16%	164,10	158,40	161,09	11.523.843	1.856,43 Mio
SASA	3,62	3,64	2,11%	3,67	3,56	3,62	401.164.574	1.452,66 Mio
SRVGY	2,83	2,91	1,99%	2,94	2,83	2,86	31.583.078	90,45 Mio
GLBMD	10,71	10,70	1,92%	10,80	10,54	10,62	344.226	3,66 Mio
MZHLD	6,03	6,01	1,88%	6,14	5,95	6,02	306.192	1,84 Mio
KOZAL	25,22	25,04	1,44%	25,44	24,74	25,16	43.830.622	1.102,71 Mio
MOBTL	8,08	7,72	1,37%	8,20	7,56	8,04	7.571.971	60,86 Mio
VKING	27,40	27,18	0,98%	27,48	26,92	27,11	81.049	2,20 Mio
QUAGR	5,88	5,76	0,71%	6,00	5,76	5,91	46.605.280	275,64 Mio
POLHO	18,31	18,12	0,68%	18,78	18,17	18,43	6.082.760	112,11 Mio
NETAS	54,90	54,10	0,56%	54,90	53,20	53,94	309.213	16,68 Mio
MAKIM	16,98	16,62	0,54%	16,98	16,31	16,52	555.075	9,17 Mio
PEHOL	14,61	14,56	0,35%	14,84	14,55	14,68	45.865.999	673,23 Mio
LILAK	23,06	22,76	0,34%	23,14	22,76	22,93	3.051.309	69,96 Mio
IZMDC	5,22	5,23	0,29%	5,30	5,14	5,22	4.117.288	21,50 Mio
DYOBY	14,43	14,39	0,03%	14,55	14,30	14,39	3.708.019	53,38 Mio