|
1,30 |
0 |
5,29 |
5,26 |
|
5,37 |
5,05 |
5,28 |
4.977.592 |
26,3 Mio |
YUNSA |
|
5,06 |
0 |
1,50 |
1,52 |
|
1,52 |
1,47 |
1,49 |
53.345.236 |
79,3 Mio |
YESIL YAPI |
|
0,76 |
0 |
10,40 |
9,87 |
|
10,48 |
9,80 |
10,24 |
29.295.473 |
299,9 Mio |
YAYLA GIDA |
|
1,99 |
0 |
140,50 |
140,00 |
|
141,85 |
139,50 |
139,72 |
10.728 |
1,5 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
0,94 |
0 |
106,00 |
104,50 |
|
106,00 |
102,85 |
103,64 |
140.091 |
14,5 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
0 |
0 |
160,00 |
158,00 |
|
160,00 |
156,35 |
156,97 |
290.429 |
45,6 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
0,90 |
0 |
7,68 |
7,58 |
|
7,76 |
7,53 |
7,63 |
4.434.652 |
33,9 Mio |
ZEDUR ENERJI |
|
0,27 |
0 |
97,38 |
97,04 |
|
97,50 |
96,74 |
97,24 |
2.709 |
0,3 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
1,34 |
0 |
433,50 |
433,70 |
|
435,60 |
432,00 |
433,44 |
53.174 |
23,0 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
1,25 |
0 |
3,14 |
3,15 |
|
3,17 |
3,12 |
3,14 |
26.543.663 |
83,3 Mio |
ZORLU ENERJI |
|
0,12 |
0 |
166,45 |
165,75 |
|
167,05 |
165,10 |
165,78 |
9.594 |
1,6 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
2,99 |
0 |
181,75 |
179,90 |
|
182,15 |
178,65 |
181,10 |
3.994.816 |
723,5 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
4,91 |
0 |
81,48 |
80,76 |
|
81,82 |
80,54 |
81,35 |
3.521 |
0,3 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
1,29 |
0 |
153,15 |
152,00 |
|
153,80 |
151,55 |
152,76 |
925.685 |
141,4 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
0,80 |
0 |
123,80 |
123,55 |
|
124,40 |
123,40 |
123,92 |
22.258 |
2,8 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
1,96 |
0 |
24,00 |
23,84 |
|
24,00 |
23,44 |
23,66 |
2.242.270 |
53,0 Mio |
ZIRAAT GMYO |
|
7,32 |
0 |
37,01 |
36,72 |
|
37,01 |
36,69 |
36,84 |
4.728 |
0,2 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
0,46 |
0 |
140,25 |
139,25 |
|
140,65 |
139,00 |
139,51 |
808 |
0,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |