Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
TOASO	0,73	0	203,70	196,20	3,82	205,20	194,20	201,26	8.313.203	1.673,1 Mio	TOFAS OTO. FAB.
TRCAS	8,32	0	33,10	34,38	-3,72	34,54	32,98	33,67	3.627.981	122,1 Mio	TURCAS PETROL
TRGYO	0,22	0	69,40	66,85	3,81	69,50	67,05	68,64	2.500.966	171,7 Mio	TORUNLAR GMYO
TRILC	1,21	0	19,58	19,31	1,40	19,82	19,28	19,55	4.125.489	80,7 Mio	TURK ILAC SERUM
TSGYO	0,45	0	6,61	6,52	1,38	6,64	6,45	6,55	4.660.767	30,5 Mio	TSKB GMYO
TSKB	0,31	0	12,77	12,48	2,32	12,83	12,39	12,56	32.890.268	413,2 Mio	T.S.K.B.
TSPOR	5,04	0	1,13	1,12	0,89	1,17	1,11	1,14	474.382.292	539,2 Mio	TRABZONSPOR SPORTIF
TTKOM	0,41	0	61,05	58,85	3,74	61,15	58,75	59,85	15.327.832	917,5 Mio	TURK TELEKOM
TTRAK	0,08	0	593,50	581,50	2,06	595,00	577,00	589,54	207.297	122,2 Mio	TURK TRAKTOR
TUCLK	1,83	0	9,66	9,78	-1,23	9,76	9,60	9,68	4.790.854	46,4 Mio	TUGCELIK
TUKAS	5,39	0	2,80	2,71	3,32	2,97	2,69	2,82	179.102.985	504,7 Mio	TUKAS
TUPRS	0,35	0	142,60	140,00	1,86	143,00	140,40	141,77	20.280.447	2.875,1 Mio	TUPRAS
TUREX	36,98	0	15,10	16,77	-9,96	16,10	15,10	15,39	104.163.613	1.603,0 Mio	TUREKS TURIZM TASIMACILIK
TURGG	10,73	0	499,00	489,75	1,89	508,50	485,50	498,94	32.094	16,0 Mio	TURKER PROJE GAYRIMENKUL
TURSG	1,29	0	8,37	8,35	0,24	8,50	8,30	8,38	19.120.644	160,2 Mio	TURKIYE SIGORTA
UFUK	2,82	0	1.103,00	1.033,00	6,78	1.136,00	1.002,00	1.098,39	56.630	62,2 Mio	UFUK YATIRIM
ULAS	6,16	0	22,58	22,40	0,80	22,60	22,16	22,43	235.984	5,3 Mio	ULASLAR TURIZM YAT.
ULKER	0,19	0	107,50	105,60	1,80	107,70	104,80	106,58	6.486.743	691,3 Mio	ULKER BISKUVI
ULUFA	2,42	0	3,61	3,57	1,12	3,64	3,55	3,59	25.480.910	91,6 Mio	ULUSAL FAKTORING
ULUSE	7,28	0	171,60	168,70	1,72	185,50	163,50	176,12	1.405.621	247,6 Mio	ULUSOY ELEKTRIK
ULUUN	2,15	0	7,28	7,10	2,54	7,45	7,17	7,30	7.322.387	53,4 Mio	ULUSOY UN SANAYI
UMPAS	0	0	9,30	9,30	0	9,68	9,00	9,18	39.349	0,4 Mio	UMPAS HOLDING
UNLU	8,96	0	15,75	16,22	-2,90	16,39	15,66	16,15	4.589.091	74,1 Mio	UNLU YATIRIM HOLDING
USAK	5,91	0	5,08	5,03	0,99	5,14	4,97	5,06	48.130.578	243,4 Mio	USAK SERAMIK
USDTR	0,53	0	3.733,00	3.729,00	0,11	3.736,00	3.729,00	3.732,50	7.439	27,8 Mio	QNB PORTFOY ABD DOLARI BYF
VAKBN	0,89	0	26,74	26,46	1,06	26,96	26,06	26,47	39.348.507	1.042,0 Mio	VAKIFLAR BANKASI
VAKFN	0	0	2,38	2,31	3,03	2,40	2,30	2,34	65.658.338	153,5 Mio	VAKIF FIN. KIR.
VAKKO	0,72	0	55,30	53,60	3,17	55,75	53,65	55,17	541.975	29,9 Mio	VAKKO TEKSTIL
VANGD	100,00	0	45,14	41,04	9,99	45,14	42,02	44,87	399.612	17,9 Mio	VANET GIDA
VBTYZ	0,55	0	21,58	21,50	0,37	21,74	21,28	21,48	2.140.981	46,0 Mio	VBT YAZILIM
VERTU	1,73	0	32,86	32,66	0,61	33,22	32,20	32,84	295.897	9,7 Mio	VERUSATURK GIRISIM
VERUS	0,51	0	293,25	290,50	0,95	294,50	279,75	286,24	120.134	34,4 Mio	VERUSA HOLDING
VESBE	0,41	0	9,74	9,41	3,51	9,77	9,33	9,60	8.682.746	83,3 Mio	VESTEL BEYAZ ESYA
VESTL	0,28	0	35,92	34,32	4,66	36,12	34,02	35,35	6.978.916	246,7 Mio	VESTEL
VKFYO	0,57	0	17,35	16,62	4,39	17,49	16,10	17,11	196.456	3,4 Mio	VAKIF YAT. ORT.
VKGYO	0,87	0	2,26	2,22	1,80	2,29	2,21	2,25	62.299.263	140,2 Mio	VAKIF GMYO
VKING	4,15	0	31,34	30,14	3,98	32,74	29,28	30,73	578.644	17,8 Mio	VIKING KAGIT
VRGYO	2,50	0	2,73	2,67	2,25	2,80	2,64	2,72	26.275.948	71,4 Mio	VERA KONSEPT GMYO
VSNMD	22,91	0	497,25	552,50	-10,00	497,25	497,25	497,25	56.961	28,3 Mio	VISNE MADENCILIK
YAPRK	2,49	0	274,25	268,60	2,10	280,75	267,00	274,72	365.208	100,3 Mio	YAPRAK SUT VE BESI CIFT.
YATAS	1,38	0	27,12	26,12	3,83	27,52	25,76	26,91	1.986.900	53,5 Mio	YATAS
YAYLA	3,01	0	24,36	25,00	-2,56	25,00	24,00	24,69	1.080.756	26,7 Mio	YAYLA EN. UR. TUR. VE INS
YBTAS	3,85	0	100.000,00	100.000,00	0	100.000,00	100.000,00	100.000,00	50	5,0 Mio	YIBITAS INSAAT MALZEME
YEOTK	0,43	0	37,22	36,08	3,16	37,42	35,78	36,82	6.828.956	251,4 Mio	YEO TEKNOLOJI ENERJI
YESIL	1,36	0	1,44	1,43	0,70	1,47	1,42	1,45	27.618.072	40,0 Mio	YESIL YATIRIM HOLDING
YGGYO	1,89	0	82,90	82,70	0,24	83,50	82,45	82,97	76.183	6,3 Mio	YENI GIMAT GMYO
YGYO	3,95	0	5,10	4,97	2,62	5,10	4,98	4,99	275.499	1,4 Mio	YESIL GMYO
YIGIT	1,11	0	23,16	22,90	1,14	23,42	22,80	23,17	2.296.761	53,2 Mio	YIGIT AKU
YKBNK	0,62	0	32,02	31,70	1,01	32,24	31,48	31,89	258.403.284	8.244,0 Mio	YAPI VE KREDI BANK.
YKSLN	5,23	0	4,89	4,86	0,62	4,95	4,81	4,87	5.330.371	26,0 Mio	YUKSELEN CELIK